| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 11.05 | +0. % | 0 | 11.23 | 12.19 | 10.67 |
| 11/05/2026 | 12.76 | +11.93 % | 0 | 11.12 | 12.77 | 11.02 |
| 12/05/2026 | 13.81 | +8.31 % | 0 | 13.50 | 14.65 | 13.35 |
| 13/05/2026 | 14.35 | +4.86 % | 0 | 13.41 | 14.47 | 13.27 |
| 14/05/2026 | 13.70 | -4.73 % | 0 | 13.89 | 15.13 | 13.63 |