| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.18 | -11.13 % | 0 | 10.26 | 11.16 | 9.02 |
| 23/06/2026 | 9.46 | +4.59 % | 0 | 8.66 | 9.61 | 8.17 |
| 24/06/2026 | 9.21 | +0.11 % | 0 | 9.27 | 10.21 | 7.92 |
| 25/06/2026 | 8.46 | -6.88 % | 0 | 8.80 | 9.39 | 8.11 |
| 26/06/2026 | 8.38 | +1.52 % | 0 | 8.04 | 9.20 | 7.70 |