| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 21.92 | +1.69 % | 0 | 22.51 | 23.09 | 21.50 |
| 06/11/2026 | 20.23 | -7.9 % | 0 | 19.57 | 20.51 | 18.47 |
| 09/11/2026 | 20.22 | -0.1 % | 0 | 20.92 | 21.17 | 20.14 |
| 10/11/2026 | 21.37 | +4.68 % | 0 | 20.63 | 21.92 | 20.42 |
| 11/11/2026 | 21.82 | +3.76 % | 0 | 20.93 | 22.63 | 20.65 |