| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.06 | +1.07 % | 0 | 16.64 | 17.87 | 16.32 |
| 22/09/2026 | 17.00 | +1.74 % | 0 | 16.97 | 17.71 | 16.73 |
| 23/09/2026 | 17.04 | +1.04 % | 0 | 16.79 | 17.78 | 16.49 |
| 24/09/2026 | 17.06 | +1.49 % | 0 | 16.80 | 17.77 | 16.46 |
| 25/09/2026 | 17.00 | +0.68 % | 0 | 16.81 | 17.17 | 16.29 |