| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 12.11 | -4.23 % | 0 | 12.70 | 12.71 | 11.36 |
| 24/03/2026 | 12.30 | -0.32 % | 0 | 12.00 | 12.61 | 11.49 |
| 25/03/2026 | 12.67 | +3.85 % | 0 | 11.44 | 13.07 | 11.43 |
| 26/03/2026 | 12.63 | -1.25 % | 0 | 12.26 | 13.16 | 11.93 |
| 27/03/2026 | 13.09 | +3.56 % | 0 | 12.67 | 14.84 | 12.29 |