| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 19.01 | -7.36 % | 0 | 20.62 | 20.85 | 18.88 |
| 23/06/2026 | 19.51 | +4.75 % | 0 | 18.25 | 19.64 | 18.10 |
| 24/06/2026 | 19.12 | +0.08 % | 0 | 19.46 | 19.51 | 17.23 |
| 25/06/2026 | 18.07 | -4.77 % | 0 | 18.36 | 18.54 | 17.58 |
| 26/06/2026 | 17.92 | +0.53 % | 0 | 17.30 | 18.37 | 17.12 |