| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 29.78 | +1.09 % | 0 | 29.28 | 30.82 | 28.91 |
| 22/09/2026 | 29.64 | +1.01 % | 0 | 29.69 | 30.55 | 29.41 |
| 23/09/2026 | 29.77 | +1.14 % | 0 | 29.41 | 30.62 | 29.03 |
| 24/09/2026 | 29.91 | +1.39 % | 0 | 29.48 | 30.62 | 29.03 |
| 25/09/2026 | 29.69 | +0.47 % | 0 | 29.51 | 29.94 | 28.90 |