| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 35.91 | +0.94 % | 0 | 36.61 | 37.32 | 35.53 |
| 06/11/2026 | 34.15 | -5.15 % | 0 | 33.41 | 34.46 | 32.10 |
| 09/11/2026 | 34.25 | +0.53 % | 0 | 34.91 | 35.13 | 34.08 |
| 10/11/2026 | 35.40 | +3.06 % | 0 | 34.61 | 35.99 | 34.28 |
| 11/11/2026 | 36.01 | +2.83 % | 0 | 34.94 | 36.81 | 34.64 |