| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 23.26 | -7.03 % | 0 | 24.98 | 25.21 | 23.17 |
| 23/06/2026 | 23.73 | +3.65 % | 0 | 22.59 | 23.80 | 22.24 |
| 24/06/2026 | 23.27 | -0.21 % | 0 | 23.65 | 23.82 | 21.23 |
| 25/06/2026 | 22.30 | -3.46 % | 0 | 22.62 | 22.78 | 21.68 |
| 26/06/2026 | 22.11 | +1.17 % | 0 | 21.51 | 22.45 | 21.29 |