| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 34.48 | +1.16 % | 0 | 33.91 | 35.53 | 33.53 |
| 22/09/2026 | 34.29 | +0.9 % | 0 | 34.33 | 35.20 | 34.08 |
| 23/09/2026 | 34.40 | +0.95 % | 0 | 34.03 | 35.30 | 33.66 |
| 24/09/2026 | 34.58 | +1.3 % | 0 | 34.12 | 35.26 | 33.66 |
| 25/09/2026 | 34.39 | +0.64 % | 0 | 34.15 | 34.58 | 33.47 |