| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 40.74 | +0.8 % | 0 | 41.46 | 42.19 | 40.34 |
| 06/11/2026 | 38.83 | -4.91 % | 0 | 38.25 | 39.30 | 36.92 |
| 09/11/2026 | 39.06 | +0.4 % | 0 | 39.76 | 39.96 | 38.91 |
| 10/11/2026 | 40.24 | +2.71 % | 0 | 39.46 | 40.84 | 39.11 |
| 11/11/2026 | 40.81 | +2.36 % | 0 | 39.78 | 41.66 | 39.44 |