| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 28.15 | -5.95 % | 0 | 29.78 | 30.13 | 27.92 |
| 23/06/2026 | 28.35 | +2.16 % | 0 | 27.28 | 28.79 | 26.93 |
| 24/06/2026 | 28.21 | +0. % | 0 | 28.38 | 28.46 | 25.87 |
| 25/06/2026 | 27.01 | -3.9 % | 0 | 27.32 | 27.56 | 26.26 |
| 26/06/2026 | 26.85 | +0.94 % | 0 | 26.21 | 27.27 | 25.93 |