| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 45.62 | +0.74 % | 0 | 46.17 | 47.05 | 45.22 |
| 06/11/2026 | 43.88 | -4. % | 0 | 43.11 | 44.19 | 41.89 |
| 09/11/2026 | 43.92 | +0.33 % | 0 | 44.64 | 44.84 | 43.77 |
| 10/11/2026 | 45.13 | +2.44 % | 0 | 44.34 | 45.73 | 43.97 |
| 11/11/2026 | 45.70 | +2.13 % | 0 | 44.66 | 46.58 | 44.32 |