| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 47.58 | +0.73 % | 0 | 48.30 | 49.02 | 47.17 |
| 06/11/2026 | 45.64 | -4.27 % | 0 | 45.07 | 46.15 | 43.74 |
| 09/11/2026 | 45.88 | +0.32 % | 0 | 46.60 | 46.80 | 45.73 |
| 10/11/2026 | 47.08 | +2.33 % | 0 | 46.30 | 47.69 | 45.93 |
| 11/11/2026 | 47.65 | +2.06 % | 0 | 46.62 | 48.57 | 46.28 |