| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 49.54 | +0.71 % | 0 | 50.27 | 50.98 | 49.18 |
| 06/11/2026 | 47.65 | -3.98 % | 0 | 47.03 | 48.12 | 45.70 |
| 09/11/2026 | 47.92 | +0.49 % | 0 | 48.56 | 48.76 | 47.69 |
| 10/11/2026 | 49.05 | +2.24 % | 0 | 48.26 | 49.65 | 47.89 |
| 11/11/2026 | 49.63 | +1.98 % | 0 | 48.59 | 50.54 | 48.24 |