| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 51.50 | +0.67 % | 0 | 52.23 | 52.94 | 51.10 |
| 06/11/2026 | 49.59 | -3.87 % | 0 | 48.99 | 50.08 | 47.75 |
| 09/11/2026 | 49.79 | +0.3 % | 0 | 50.52 | 50.74 | 49.65 |
| 10/11/2026 | 51.02 | +2.2 % | 0 | 50.23 | 51.63 | 49.85 |
| 11/11/2026 | 51.50 | +1.75 % | 0 | 50.55 | 52.51 | 50.20 |