| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 44.93 | +0.74 % | 0 | 44.40 | 46.12 | 44.00 |
| 22/09/2026 | 44.75 | +0.57 % | 0 | 44.83 | 45.77 | 44.58 |
| 23/09/2026 | 44.91 | +0.8 % | 0 | 44.51 | 45.90 | 44.13 |
| 24/09/2026 | 44.99 | +0.84 % | 0 | 44.61 | 45.84 | 44.16 |
| 25/09/2026 | 44.90 | +0.41 % | 0 | 44.64 | 45.10 | 43.97 |