| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 34.09 | -5.09 % | 0 | 35.73 | 36.09 | 33.80 |
| 23/06/2026 | 34.30 | +1.63 % | 0 | 33.14 | 34.74 | 32.87 |
| 24/06/2026 | 34.26 | +0.13 % | 0 | 34.34 | 34.43 | 31.77 |
| 25/06/2026 | 32.98 | -3.26 % | 0 | 33.22 | 33.53 | 32.21 |
| 26/06/2026 | 32.71 | +0.35 % | 0 | 32.11 | 33.22 | 31.90 |