| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 48.82 | +0.7 % | 0 | 48.27 | 50.00 | 47.87 |
| 22/09/2026 | 48.62 | +0.53 % | 0 | 48.70 | 49.65 | 48.46 |
| 23/09/2026 | 48.78 | +0.75 % | 0 | 48.38 | 49.75 | 48.01 |
| 24/09/2026 | 48.87 | +0.79 % | 0 | 48.48 | 49.74 | 47.94 |
| 25/09/2026 | 48.82 | +0.46 % | 0 | 48.52 | 48.97 | 47.86 |