| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 50.45 | +4.54 % | 0 | 49.71 | 52.14 | 49.47 |
| 07/08/2026 | 51.24 | +1.73 % | 0 | 50.14 | 52.00 | 50.06 |
| 10/08/2026 | 49.62 | -2.86 % | 0 | 50.29 | 50.36 | 49.43 |
| 11/08/2026 | 49.98 | +0.62 % | 0 | 49.72 | 50.38 | 48.53 |
| 12/08/2026 | 49.35 | -1.02 % | 0 | 49.59 | 49.68 | 49.02 |