| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 43.08 | -4.1 % | 0 | 44.73 | 45.07 | 42.73 |
| 23/06/2026 | 43.40 | +1.54 % | 0 | 42.13 | 43.66 | 41.78 |
| 24/06/2026 | 43.16 | -0.09 % | 0 | 43.33 | 43.49 | 40.73 |
| 25/06/2026 | 41.91 | -2.74 % | 0 | 42.22 | 42.51 | 41.21 |
| 26/06/2026 | 41.82 | +0.54 % | 0 | 41.11 | 42.22 | 40.75 |