| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 70.00 | +0.22 % | 0 | 70.97 | 71.75 | 69.81 |
| 06/11/2026 | 68.32 | -2.81 % | 0 | 67.72 | 68.80 | 66.43 |
| 09/11/2026 | 68.60 | +0.34 % | 0 | 69.26 | 69.86 | 68.45 |
| 10/11/2026 | 69.71 | +1.57 % | 0 | 68.97 | 70.45 | 68.70 |
| 11/11/2026 | 70.36 | +1.48 % | 0 | 69.29 | 71.27 | 68.99 |