| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 63.46 | +0.6 % | 0 | 62.93 | 64.67 | 62.53 |
| 22/09/2026 | 63.28 | +0.45 % | 0 | 63.37 | 64.34 | 63.09 |
| 23/09/2026 | 63.44 | +0.63 % | 0 | 63.04 | 64.43 | 62.64 |
| 24/09/2026 | 63.53 | +0.67 % | 0 | 63.14 | 64.42 | 62.60 |
| 25/09/2026 | 63.49 | +0.37 % | 0 | 63.18 | 63.64 | 62.55 |