| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 53.08 | -3.33 % | 0 | 54.72 | 55.06 | 52.75 |
| 23/06/2026 | 53.29 | +1.04 % | 0 | 52.12 | 53.71 | 51.80 |
| 24/06/2026 | 53.16 | -0.08 % | 0 | 53.32 | 53.48 | 50.74 |
| 25/06/2026 | 52.07 | -1.93 % | 0 | 52.22 | 52.50 | 51.20 |
| 26/06/2026 | 52.00 | +0.79 % | 0 | 51.11 | 52.25 | 50.81 |