| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 74.94 | +0.2 % | 0 | 75.92 | 76.69 | 74.75 |
| 06/11/2026 | 73.66 | -2.09 % | 0 | 72.66 | 73.94 | 71.46 |
| 09/11/2026 | 73.55 | +0.35 % | 0 | 74.21 | 74.80 | 73.40 |
| 10/11/2026 | 74.65 | +1.47 % | 0 | 73.91 | 75.36 | 73.64 |
| 11/11/2026 | 75.31 | +1.39 % | 0 | 74.24 | 76.25 | 73.94 |