| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 70.07 | +3.48 % | 0 | 69.17 | 71.68 | 68.99 |
| 07/08/2026 | 71.19 | +1.94 % | 0 | 69.61 | 71.60 | 69.52 |
| 10/08/2026 | 69.17 | -1.94 % | 0 | 69.76 | 69.84 | 68.94 |
| 11/08/2026 | 69.91 | +1.14 % | 0 | 69.19 | 69.99 | 68.05 |
| 12/08/2026 | 68.93 | -0.64 % | 0 | 69.06 | 69.18 | 68.56 |