| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 68.36 | +0.54 % | 0 | 67.84 | 69.58 | 67.44 |
| 22/09/2026 | 68.20 | +0.43 % | 0 | 68.28 | 69.26 | 68.01 |
| 23/09/2026 | 68.36 | +0.6 % | 0 | 67.95 | 69.34 | 67.58 |
| 24/09/2026 | 68.63 | +0.91 % | 0 | 68.06 | 69.33 | 67.52 |
| 25/09/2026 | 68.32 | +0.23 % | 0 | 68.10 | 68.56 | 67.44 |