| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 25.67 | +0.51 % | 0 | 25.53 | 26.60 | 24.55 |
| 22/01/2026 | 27.23 | +4.53 % | 0 | 27.27 | 27.81 | 25.66 |
| 23/01/2026 | 27.26 | -0.73 % | 0 | 27.46 | 28.53 | 26.42 |
| 26/01/2026 | 28.28 | +1.98 % | 0 | 27.75 | 28.68 | 27.44 |
| 27/01/2026 | 24.66 | -13.2 % | 0 | 29.03 | 29.16 | 24.45 |