| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 102.09 | -0.39 % | 0 | 102.53 | 102.66 | 101.36 |
| 22/09/2026 | 102.32 | -0.25 % | 0 | 102.11 | 102.44 | 101.39 |
| 23/09/2026 | 102.18 | -0.33 % | 0 | 102.25 | 102.99 | 101.23 |
| 24/09/2026 | 102.04 | -0.41 % | 0 | 102.12 | 102.95 | 101.29 |
| 25/09/2026 | 102.10 | -0.24 % | 0 | 102.18 | 103.03 | 102.10 |