| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 95.50 | -0.05 % | 0 | 94.52 | 96.63 | 93.40 |
| 06/11/2026 | 97.20 | +2.21 % | 0 | 97.77 | 100.09 | 95.78 |
| 09/11/2026 | 96.87 | -0.19 % | 0 | 96.22 | 98.31 | 95.00 |
| 10/11/2026 | 95.77 | -1.01 % | 0 | 96.51 | 97.99 | 94.42 |
| 11/11/2026 | 95.20 | -0.88 % | 0 | 96.18 | 97.74 | 93.49 |