| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 100.65 | -2.13 % | 0 | 101.41 | 101.69 | 99.31 |
| 07/08/2026 | 99.90 | -0.81 % | 0 | 100.96 | 101.05 | 99.22 |
| 10/08/2026 | 101.50 | +1.5 % | 0 | 100.80 | 101.69 | 100.80 |
| 11/08/2026 | 101.19 | -0.21 % | 0 | 101.37 | 102.54 | 100.96 |
| 12/08/2026 | 101.81 | +0.6 % | 0 | 101.50 | 102.02 | 101.48 |