| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 62.35 | -0.27 % | 0 | 62.74 | 62.86 | 61.62 |
| 22/09/2026 | 62.58 | -0.05 % | 0 | 62.34 | 62.68 | 61.68 |
| 23/09/2026 | 62.39 | -0.28 % | 0 | 62.53 | 63.10 | 61.60 |
| 24/09/2026 | 62.25 | -0.38 % | 0 | 62.36 | 63.11 | 61.64 |
| 25/09/2026 | 62.39 | +0.08 % | 0 | 62.40 | 63.23 | 62.39 |