| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 55.91 | -0.6 % | 0 | 55.91 | 57.46 | 54.69 |
| 06/11/2026 | 58.35 | +4.42 % | 0 | 58.66 | 60.98 | 56.87 |
| 09/11/2026 | 59.18 | +2.36 % | 0 | 57.22 | 59.37 | 56.33 |
| 10/11/2026 | 56.84 | -1.25 % | 0 | 57.51 | 59.08 | 55.71 |
| 11/11/2026 | 56.50 | -0.75 % | 0 | 57.24 | 58.82 | 54.69 |