| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 60.73 | +3.96 % | 0 | 60.02 | 62.02 | 59.72 |
| 07/08/2026 | 61.50 | +1.62 % | 0 | 60.44 | 62.20 | 60.35 |
| 10/08/2026 | 59.87 | -2.17 % | 0 | 60.58 | 60.58 | 59.68 |
| 11/08/2026 | 60.29 | +0.81 % | 0 | 60.02 | 60.46 | 58.84 |
| 12/08/2026 | 59.51 | -0.85 % | 0 | 59.89 | 59.91 | 59.35 |