| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 66.35 | +1.5 % | 0 | 66.63 | 68.04 | 64.39 |
| 06/11/2026 | 64.25 | -2.25 % | 0 | 63.27 | 65.56 | 60.98 |
| 09/11/2026 | 64.16 | +0.56 % | 0 | 64.81 | 66.38 | 62.78 |
| 10/11/2026 | 65.25 | +1.87 % | 0 | 64.51 | 66.96 | 63.21 |
| 11/11/2026 | 66.24 | +2.29 % | 0 | 64.84 | 67.87 | 63.35 |