| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 44.08 | -0.16 % | 0 | 44.41 | 44.53 | 43.40 |
| 22/09/2026 | 44.32 | +0.17 % | 0 | 44.04 | 44.37 | 43.48 |
| 23/09/2026 | 44.08 | -0.31 % | 0 | 44.25 | 44.83 | 43.41 |
| 24/09/2026 | 43.90 | -0.49 % | 0 | 44.07 | 44.77 | 43.46 |
| 25/09/2026 | 44.05 | +0.31 % | 0 | 44.06 | 44.75 | 44.05 |