| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 37.87 | -1.08 % | 0 | 37.91 | 38.94 | 36.78 |
| 06/11/2026 | 40.02 | +5.39 % | 0 | 40.35 | 42.38 | 38.78 |
| 09/11/2026 | 40.73 | +2.41 % | 0 | 39.04 | 40.88 | 38.35 |
| 10/11/2026 | 38.72 | -1.93 % | 0 | 39.28 | 40.64 | 37.75 |
| 11/11/2026 | 38.16 | -1.93 % | 0 | 39.07 | 40.41 | 36.87 |