| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.80 | -3.19 % | 0 | 3.75 | 4.51 | 3.12 |
| 22/09/2026 | 3.78 | -0.4 % | 0 | 3.78 | 4.38 | 3.05 |
| 23/09/2026 | 4.30 | +10.98 % | 0 | 3.78 | 4.54 | 3.37 |
| 24/09/2026 | 3.99 | +4.32 % | 0 | 4.07 | 4.38 | 3.45 |
| 25/09/2026 | 3.80 | -0.39 % | 0 | 3.76 | 4.10 | 3.27 |