| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 2.92 | -5.05 % | 0 | 2.88 | 2.92 | 2.87 |
| 23/06/2026 | 2.89 | -12.42 % | 0 | 3.02 | 3.03 | 2.87 |
| 24/06/2026 | 2.91 | -13.13 % | 0 | 2.88 | 3.17 | 2.88 |
| 25/06/2026 | 3.04 | -8.31 % | 0 | 2.99 | 3.09 | 2.99 |
| 26/06/2026 | 3.03 | -1.47 % | 0 | 3.11 | 3.11 | 3.01 |