| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 33.71 | +5.61 % | 0 | 34.10 | 34.17 | 33.49 |
| 23/06/2026 | 34.00 | +2.89 % | 0 | 32.78 | 34.20 | 32.50 |
| 24/06/2026 | 33.72 | +0.61 % | 0 | 34.00 | 34.00 | 31.48 |
| 25/06/2026 | 32.58 | -2.4 % | 0 | 32.97 | 33.06 | 32.03 |
| 26/06/2026 | 32.40 | +1.5 % | 0 | 31.89 | 32.86 | 31.64 |