| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 51.91 | +1.5 % | 0 | 52.07 | 53.66 | 50.52 |
| 06/11/2026 | 50.11 | -1.95 % | 0 | 49.07 | 51.50 | 46.83 |
| 09/11/2026 | 50.25 | +1.45 % | 0 | 50.57 | 51.88 | 48.59 |
| 10/11/2026 | 51.01 | +2.9 % | 0 | 50.27 | 52.68 | 48.85 |
| 11/11/2026 | 52.01 | +3.5 % | 0 | 50.61 | 53.60 | 49.15 |