| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 45.49 | +1.2 % | 0 | 45.07 | 46.17 | 44.95 |
| 22/09/2026 | 45.28 | +1.02 % | 0 | 45.45 | 46.11 | 45.12 |
| 23/09/2026 | 45.45 | +1.19 % | 0 | 45.29 | 46.24 | 44.66 |
| 24/09/2026 | 45.56 | +1.29 % | 0 | 45.46 | 46.21 | 44.68 |
| 25/09/2026 | 45.35 | +0.65 % | 0 | 45.34 | 45.35 | 44.48 |