| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 56.81 | +1.8 % | 0 | 57.07 | 58.41 | 54.91 |
| 06/11/2026 | 53.28 | -4.77 % | 0 | 53.73 | 56.11 | 51.54 |
| 09/11/2026 | 54.61 | +0.77 % | 0 | 55.25 | 56.84 | 53.28 |
| 10/11/2026 | 55.70 | +2.53 % | 0 | 54.95 | 57.42 | 53.69 |
| 11/11/2026 | 56.73 | +3.12 % | 0 | 55.29 | 58.32 | 53.84 |