| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 49.92 | +0.98 % | 0 | 49.54 | 50.66 | 49.41 |
| 22/09/2026 | 49.71 | +0.84 % | 0 | 49.94 | 50.60 | 49.61 |
| 23/09/2026 | 49.92 | +1.09 % | 0 | 49.79 | 50.75 | 49.17 |
| 24/09/2026 | 50.00 | +1.11 % | 0 | 49.93 | 50.58 | 49.13 |
| 25/09/2026 | 49.83 | +0.59 % | 0 | 49.83 | 49.83 | 49.00 |