| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 38.35 | +4.83 % | 0 | 38.74 | 38.81 | 38.13 |
| 23/06/2026 | 38.50 | +2.07 % | 0 | 37.36 | 38.82 | 37.05 |
| 24/06/2026 | 38.20 | +0.04 % | 0 | 38.54 | 38.54 | 35.99 |
| 25/06/2026 | 37.03 | -2.77 % | 0 | 37.41 | 37.59 | 36.41 |
| 26/06/2026 | 37.02 | +1.19 % | 0 | 36.26 | 37.39 | 35.99 |