| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 27.74 | -0.36 % | 0 | 28.05 | 28.13 | 27.22 |
| 22/09/2026 | 27.92 | -0.07 % | 0 | 27.73 | 27.99 | 27.28 |
| 23/09/2026 | 27.75 | -0.48 % | 0 | 27.91 | 28.15 | 27.21 |
| 24/09/2026 | 27.56 | -0.79 % | 0 | 27.74 | 28.27 | 27.13 |
| 25/09/2026 | 27.66 | +0.38 % | 0 | 27.68 | 28.24 | 27.66 |