| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 23.17 | +1.94 % | 0 | 22.23 | 23.45 | 21.20 |
| 06/11/2026 | 23.99 | +9.17 % | 0 | 24.22 | 25.85 | 22.93 |
| 09/11/2026 | 23.61 | +0.51 % | 0 | 23.20 | 24.65 | 22.44 |
| 10/11/2026 | 22.99 | -1.16 % | 0 | 23.37 | 24.43 | 22.09 |
| 11/11/2026 | 22.48 | -2.18 % | 0 | 23.26 | 24.24 | 21.29 |