| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 27.05 | -3.74 % | 0 | 27.38 | 27.77 | 26.19 |
| 07/08/2026 | 26.50 | -1.43 % | 0 | 27.30 | 27.36 | 26.17 |
| 10/08/2026 | 27.60 | +3.58 % | 0 | 27.14 | 27.74 | 27.14 |
| 11/08/2026 | 27.37 | -0.76 % | 0 | 27.51 | 28.29 | 27.18 |
| 12/08/2026 | 27.83 | +1.64 % | 0 | 27.59 | 27.95 | 27.59 |