| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 20.40 | -3.45 % | 0 | 20.57 | 20.94 | 19.63 |
| 07/08/2026 | 19.87 | -1.29 % | 0 | 20.55 | 20.60 | 19.61 |
| 10/08/2026 | 20.78 | +3.77 % | 0 | 20.39 | 20.89 | 20.39 |
| 11/08/2026 | 20.56 | -1.06 % | 0 | 20.71 | 21.29 | 20.44 |
| 12/08/2026 | 20.96 | +2.02 % | 0 | 20.77 | 21.07 | 20.77 |