| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 14.65 | -3.71 % | 0 | 14.80 | 15.08 | 14.09 |
| 07/08/2026 | 14.28 | -1.62 % | 0 | 14.81 | 14.85 | 14.04 |
| 10/08/2026 | 14.93 | +4.08 % | 0 | 14.67 | 15.02 | 14.67 |
| 11/08/2026 | 14.79 | -1.17 % | 0 | 14.92 | 15.42 | 14.74 |
| 12/08/2026 | 15.12 | +2.47 % | 0 | 14.96 | 15.21 | 14.96 |