| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 15.52 | +10.51 % | 0 | 14.88 | 16.27 | 14.80 |
| 07/08/2026 | 15.92 | +2.35 % | 0 | 15.30 | 16.33 | 15.24 |
| 10/08/2026 | 14.93 | -5.27 % | 0 | 15.29 | 15.29 | 14.80 |
| 11/08/2026 | 15.16 | +1.51 % | 0 | 15.01 | 15.28 | 14.33 |
| 12/08/2026 | 14.81 | -1.56 % | 0 | 14.91 | 14.91 | 14.58 |