| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.21 | -7.25 % | 0 | 6.79 | 7.41 | 6.07 |
| 22/09/2026 | 6.69 | -0.15 % | 0 | 6.59 | 7.17 | 5.92 |
| 23/09/2026 | 6.60 | -1.71 % | 0 | 6.68 | 7.18 | 6.17 |
| 24/09/2026 | 6.67 | -0.74 % | 0 | 6.94 | 7.23 | 6.08 |
| 25/09/2026 | 6.51 | -0.54 % | 0 | 6.48 | 7.05 | 6.27 |