| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 25.75 | +0.7 % | 0 | 25.45 | 26.36 | 25.35 |
| 22/09/2026 | 25.62 | +0.81 % | 0 | 25.75 | 26.27 | 25.43 |
| 23/09/2026 | 25.76 | +0.92 % | 0 | 25.60 | 26.39 | 25.06 |
| 24/09/2026 | 25.78 | +0.78 % | 0 | 25.75 | 26.32 | 25.14 |
| 25/09/2026 | 25.60 | +0.1 % | 0 | 25.60 | 25.60 | 24.96 |