| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 30.58 | +1.68 % | 0 | 31.02 | 31.59 | 29.01 |
| 06/11/2026 | 28.83 | -2.73 % | 0 | 28.00 | 29.86 | 26.30 |
| 09/11/2026 | 28.73 | +0.49 % | 0 | 29.29 | 30.42 | 27.76 |
| 10/11/2026 | 29.72 | +2.96 % | 0 | 29.02 | 30.94 | 28.09 |
| 11/11/2026 | 30.51 | +3.48 % | 0 | 29.36 | 31.73 | 28.28 |