| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 26.91 | +7.02 % | 0 | 26.22 | 27.98 | 26.11 |
| 07/08/2026 | 27.50 | +1.81 % | 0 | 26.67 | 28.04 | 26.59 |
| 10/08/2026 | 26.22 | -3.73 % | 0 | 26.72 | 26.72 | 26.05 |
| 11/08/2026 | 26.44 | +1.19 % | 0 | 26.30 | 26.66 | 25.30 |
| 12/08/2026 | 26.03 | -1.12 % | 0 | 26.18 | 26.18 | 25.74 |