| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.02 | -1.83 % | 0 | 4.15 | 4.72 | 3.54 |
| 22/09/2026 | 4.08 | -0.97 % | 0 | 4.01 | 4.54 | 3.41 |
| 23/09/2026 | 3.68 | -10.8 % | 0 | 4.08 | 4.54 | 3.67 |
| 24/09/2026 | 4.11 | -0.85 % | 0 | 4.31 | 4.56 | 3.62 |
| 25/09/2026 | 3.99 | +0.25 % | 0 | 3.94 | 4.37 | 3.74 |