| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 34.29 | +6.42 % | 0 | 33.61 | 35.47 | 33.41 |
| 07/08/2026 | 35.03 | +2.43 % | 0 | 34.03 | 35.54 | 33.95 |
| 10/08/2026 | 33.57 | -2.98 % | 0 | 34.11 | 34.11 | 33.42 |
| 11/08/2026 | 33.87 | +1.56 % | 0 | 33.63 | 34.03 | 32.54 |
| 12/08/2026 | 33.33 | -0.74 % | 0 | 33.50 | 33.50 | 33.02 |