| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 39.38 | +3.85 % | 0 | 39.04 | 39.99 | 36.92 |
| 06/11/2026 | 36.68 | -1.96 % | 0 | 35.85 | 37.82 | 33.88 |
| 09/11/2026 | 36.65 | +0.67 % | 0 | 37.25 | 38.49 | 35.51 |
| 10/11/2026 | 37.69 | +3.16 % | 0 | 36.97 | 39.06 | 35.91 |
| 11/11/2026 | 38.50 | +3.51 % | 0 | 37.30 | 39.95 | 36.01 |