| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 41.14 | +1.19 % | 0 | 40.74 | 41.82 | 40.62 |
| 22/09/2026 | 40.92 | +0.96 % | 0 | 41.11 | 41.72 | 40.75 |
| 23/09/2026 | 41.10 | +1.23 % | 0 | 40.95 | 41.87 | 40.29 |
| 24/09/2026 | 41.20 | +1.33 % | 0 | 41.11 | 41.84 | 40.32 |
| 25/09/2026 | 40.99 | +0.68 % | 0 | 40.99 | 40.99 | 40.21 |