| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 47.43 | +1.81 % | 0 | 47.80 | 48.99 | 45.64 |
| 06/11/2026 | 45.46 | -1.92 % | 0 | 44.52 | 46.75 | 42.36 |
| 09/11/2026 | 45.37 | +0.86 % | 0 | 46.00 | 47.45 | 44.06 |
| 10/11/2026 | 46.44 | +3.19 % | 0 | 45.70 | 48.02 | 44.48 |
| 11/11/2026 | 47.35 | +3.64 % | 0 | 46.04 | 49.03 | 44.61 |