| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 82.08 | -0.49 % | 0 | 82.69 | 83.10 | 81.29 |
| 22/09/2026 | 82.34 | -0.3 % | 0 | 82.25 | 82.59 | 81.35 |
| 23/09/2026 | 82.17 | -0.43 % | 0 | 82.58 | 83.14 | 81.28 |
| 24/09/2026 | 82.16 | -0.37 % | 0 | 82.44 | 83.09 | 81.25 |
| 25/09/2026 | 82.11 | -0.28 % | 0 | 82.40 | 83.11 | 81.94 |