| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 19.68 | -0.73 % | 0 | 20.14 | 20.62 | 19.26 |
| 22/09/2026 | 19.97 | +0.88 % | 0 | 19.82 | 20.49 | 19.06 |
| 23/09/2026 | 19.76 | -0.68 % | 0 | 20.14 | 20.66 | 19.18 |
| 24/09/2026 | 19.86 | +0.53 % | 0 | 19.97 | 20.66 | 19.19 |
| 25/09/2026 | 19.68 | +0.2 % | 0 | 19.92 | 20.70 | 19.59 |