| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 14.25 | -0.59 % | 0 | 14.30 | 15.68 | 13.47 |
| 06/11/2026 | 15.44 | +10.88 % | 0 | 16.09 | 17.36 | 15.12 |
| 09/11/2026 | 15.23 | +0.89 % | 0 | 14.79 | 15.91 | 14.79 |
| 10/11/2026 | 14.38 | -3.36 % | 0 | 14.96 | 15.67 | 14.00 |
| 11/11/2026 | 14.24 | -2.23 % | 0 | 14.77 | 15.32 | 13.60 |