| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.32 | -1.82 % | 0 | 4.30 | 4.74 | 4.07 |
| 22/09/2026 | 4.49 | +6.15 % | 0 | 4.42 | 4.71 | 4.15 |
| 23/09/2026 | 4.40 | +0.23 % | 0 | 4.41 | 4.72 | 4.12 |
| 24/09/2026 | 4.45 | +3.49 % | 0 | 4.35 | 4.66 | 4.09 |
| 25/09/2026 | 4.30 | -0.46 % | 0 | 4.32 | 4.47 | 4.05 |