| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 41.92 | +0.81 % | 0 | 41.33 | 43.03 | 40.94 |
| 22/09/2026 | 41.68 | +0.47 % | 0 | 41.75 | 42.63 | 41.51 |
| 23/09/2026 | 41.83 | +0.69 % | 0 | 41.44 | 42.71 | 41.06 |
| 24/09/2026 | 41.91 | +0.76 % | 0 | 41.54 | 42.71 | 41.13 |
| 25/09/2026 | 41.78 | +0.25 % | 0 | 41.57 | 42.01 | 40.90 |