| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 48.20 | +0.68 % | 0 | 49.01 | 49.64 | 47.71 |
| 06/11/2026 | 46.31 | -4.13 % | 0 | 45.75 | 46.79 | 44.40 |
| 09/11/2026 | 46.50 | +0.23 % | 0 | 47.27 | 47.58 | 46.35 |
| 10/11/2026 | 47.74 | +2.29 % | 0 | 46.97 | 48.31 | 46.54 |
| 11/11/2026 | 48.41 | +2.25 % | 0 | 47.30 | 49.20 | 46.92 |