| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 63.87 | +0.74 % | 0 | 63.29 | 65.11 | 62.89 |
| 22/09/2026 | 63.64 | +0.56 % | 0 | 63.73 | 64.71 | 63.50 |
| 23/09/2026 | 63.81 | +0.72 % | 0 | 63.40 | 64.79 | 63.05 |
| 24/09/2026 | 63.90 | +0.78 % | 0 | 63.51 | 64.81 | 62.98 |
| 25/09/2026 | 63.83 | +0.48 % | 0 | 63.55 | 64.01 | 62.90 |