| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 70.57 | +0.58 % | 0 | 71.38 | 72.06 | 70.07 |
| 06/11/2026 | 68.61 | -2.78 % | 0 | 68.09 | 69.20 | 66.78 |
| 09/11/2026 | 68.83 | +0.31 % | 0 | 69.63 | 69.98 | 68.69 |
| 10/11/2026 | 70.07 | +1.68 % | 0 | 69.33 | 70.75 | 68.89 |
| 11/11/2026 | 70.87 | +1.8 % | 0 | 69.66 | 71.65 | 69.30 |