| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 65.41 | +3.75 % | 0 | 64.61 | 67.11 | 64.40 |
| 07/08/2026 | 66.21 | +1.47 % | 0 | 65.04 | 66.90 | 64.95 |
| 10/08/2026 | 64.47 | -2.11 % | 0 | 65.19 | 65.25 | 64.40 |
| 11/08/2026 | 64.90 | +0.66 % | 0 | 64.63 | 65.40 | 63.48 |
| 12/08/2026 | 64.27 | -0.67 % | 0 | 64.49 | 64.66 | 63.97 |