| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.99 | +0.46 % | 0 | 13.19 | 13.52 | 12.59 |
| 22/09/2026 | 13.10 | +1.71 % | 0 | 12.95 | 13.38 | 12.58 |
| 23/09/2026 | 13.04 | +0.31 % | 0 | 13.23 | 13.55 | 12.62 |
| 24/09/2026 | 12.96 | +0.78 % | 0 | 13.06 | 13.54 | 12.44 |
| 25/09/2026 | 12.86 | +0.55 % | 0 | 13.01 | 13.61 | 12.76 |