| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.45 | -1.86 % | 0 | 8.58 | 10.29 | 7.95 |
| 06/11/2026 | 9.35 | +14.1 % | 0 | 9.87 | 11.85 | 9.05 |
| 09/11/2026 | 9.16 | +3.1 % | 0 | 9.40 | 9.61 | 8.80 |
| 10/11/2026 | 8.69 | -0.57 % | 0 | 9.34 | 9.62 | 8.40 |
| 11/11/2026 | 8.36 | -3.24 % | 0 | 9.12 | 9.30 | 8.02 |