| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.19 | -10.85 % | 0 | 4.11 | 6.03 | 3.50 |
| 07/08/2026 | 3.97 | -5.6 % | 0 | 4.32 | 4.41 | 3.80 |
| 10/08/2026 | 4.35 | +8.08 % | 0 | 4.08 | 4.48 | 3.91 |
| 11/08/2026 | 4.14 | -4.5 % | 0 | 4.15 | 4.64 | 3.91 |
| 12/08/2026 | 4.36 | +3.2 % | 0 | 4.24 | 4.59 | 4.15 |