| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 20.44 | +8.32 % | 0 | 19.83 | 21.42 | 19.31 |
| 07/08/2026 | 21.01 | +2.44 % | 0 | 20.15 | 21.65 | 19.97 |
| 10/08/2026 | 19.79 | -5.94 % | 0 | 20.23 | 20.23 | 19.54 |
| 11/08/2026 | 19.98 | +0.23 % | 0 | 19.78 | 20.13 | 18.80 |
| 12/08/2026 | 19.47 | -2.84 % | 0 | 19.66 | 19.66 | 19.13 |