| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 18.88 | -0.66 % | 0 | 18.53 | 19.62 | 18.22 |
| 22/09/2026 | 18.87 | +0.08 % | 0 | 18.87 | 19.42 | 18.63 |
| 23/09/2026 | 18.93 | -0.18 % | 0 | 18.68 | 19.50 | 18.31 |
| 24/09/2026 | 18.85 | -0.45 % | 0 | 18.70 | 19.46 | 18.28 |
| 25/09/2026 | 18.72 | -1.37 % | 0 | 18.69 | 19.04 | 18.09 |