| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 28.37 | +7.65 % | 0 | 27.53 | 29.66 | 27.37 |
| 07/08/2026 | 28.98 | +2.33 % | 0 | 27.96 | 29.53 | 27.88 |
| 10/08/2026 | 27.49 | -4.99 % | 0 | 28.07 | 28.07 | 27.27 |
| 11/08/2026 | 27.78 | +0.47 % | 0 | 27.56 | 27.99 | 26.44 |
| 12/08/2026 | 27.27 | -1.87 % | 0 | 27.43 | 27.43 | 26.92 |