| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 32.24 | +0.67 % | 0 | 32.96 | 33.43 | 31.78 |
| 06/11/2026 | 30.43 | -6.11 % | 0 | 29.86 | 30.83 | 28.56 |
| 09/11/2026 | 30.62 | +0.02 % | 0 | 31.29 | 31.43 | 30.47 |
| 10/11/2026 | 31.79 | +3.01 % | 0 | 31.00 | 32.25 | 30.65 |
| 11/11/2026 | 32.32 | +2.65 % | 0 | 31.31 | 33.01 | 30.97 |