| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 26.71 | +0.49 % | 0 | 26.25 | 27.59 | 25.89 |
| 22/09/2026 | 26.61 | +0.51 % | 0 | 26.63 | 27.34 | 26.42 |
| 23/09/2026 | 26.66 | +0.4 % | 0 | 26.38 | 27.40 | 25.90 |
| 24/09/2026 | 26.66 | +0.36 % | 0 | 26.44 | 27.35 | 25.97 |
| 25/09/2026 | 26.54 | -0.32 % | 0 | 26.44 | 26.84 | 25.87 |