| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 41.52 | +0.67 % | 0 | 42.30 | 42.88 | 41.04 |
| 06/11/2026 | 39.66 | -4.79 % | 0 | 39.08 | 40.10 | 37.74 |
| 09/11/2026 | 39.84 | +0.16 % | 0 | 40.58 | 40.74 | 39.70 |
| 10/11/2026 | 41.04 | +2.49 % | 0 | 40.28 | 41.60 | 39.88 |
| 11/11/2026 | 41.69 | +2.43 % | 0 | 40.60 | 42.47 | 40.23 |