| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 36.98 | +5.85 % | 0 | 36.27 | 38.58 | 36.05 |
| 07/08/2026 | 37.77 | +2.03 % | 0 | 36.69 | 38.36 | 36.60 |
| 10/08/2026 | 36.23 | -3.84 % | 0 | 36.81 | 36.82 | 36.00 |
| 11/08/2026 | 36.55 | +0.66 % | 0 | 36.27 | 36.73 | 35.12 |
| 12/08/2026 | 35.90 | -1.59 % | 0 | 36.14 | 36.14 | 35.62 |