| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 35.49 | +0.84 % | 0 | 34.91 | 36.45 | 34.53 |
| 22/09/2026 | 35.27 | +0.47 % | 0 | 35.32 | 36.09 | 35.12 |
| 23/09/2026 | 35.40 | +0.7 % | 0 | 35.03 | 36.20 | 34.61 |
| 24/09/2026 | 35.46 | +0.74 % | 0 | 35.12 | 36.22 | 34.67 |
| 25/09/2026 | 35.28 | +0.06 % | 0 | 35.13 | 35.56 | 34.57 |