| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 120.87 | -0.28 % | 0 | 121.28 | 122.53 | 119.94 |
| 11/05/2026 | 123.54 | +1.78 % | 0 | 121.01 | 124.33 | 119.57 |
| 12/05/2026 | 124.97 | +1.01 % | 0 | 124.94 | 126.94 | 123.81 |
| 13/05/2026 | 126.32 | +1.04 % | 0 | 124.66 | 127.31 | 124.56 |
| 14/05/2026 | 125.81 | -0.3 % | 0 | 125.59 | 127.15 | 124.57 |