| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 131.20 | -0.17 % | 0 | 132.37 | 133.15 | 129.16 |
| 24/03/2026 | 131.50 | -0.16 % | 0 | 130.85 | 132.73 | 129.08 |
| 25/03/2026 | 132.18 | +0.35 % | 0 | 130.17 | 133.79 | 129.77 |
| 26/03/2026 | 132.63 | +0.18 % | 0 | 131.81 | 133.52 | 131.27 |
| 27/03/2026 | 132.90 | +0.21 % | 0 | 132.48 | 134.69 | 131.81 |