| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 95.14 | -0.43 % | 0 | 94.66 | 95.90 | 93.92 |
| 06/11/2026 | 97.09 | +2.09 % | 0 | 97.77 | 99.29 | 96.70 |
| 09/11/2026 | 96.90 | -0.16 % | 0 | 96.22 | 97.20 | 96.08 |
| 10/11/2026 | 95.71 | -1.07 % | 0 | 96.51 | 96.98 | 95.43 |
| 11/11/2026 | 95.12 | -0.97 % | 0 | 96.18 | 96.58 | 94.35 |