| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 75.02 | +2.17 % | 0 | 73.38 | 76.50 | 73.09 |
| 23/06/2026 | 75.00 | -0.85 % | 0 | 76.11 | 77.26 | 74.43 |
| 24/06/2026 | 75.12 | -0.08 % | 0 | 74.79 | 77.62 | 74.73 |
| 25/06/2026 | 76.30 | +1.35 % | 0 | 76.03 | 77.37 | 75.72 |
| 26/06/2026 | 76.33 | -0.24 % | 0 | 77.16 | 78.00 | 76.00 |