| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 35.21 | -1. % | 0 | 34.65 | 36.01 | 33.93 |
| 06/11/2026 | 37.14 | +5.68 % | 0 | 37.77 | 39.34 | 36.70 |
| 09/11/2026 | 36.90 | -0.42 % | 0 | 36.25 | 37.12 | 36.13 |
| 10/11/2026 | 35.76 | -2.69 % | 0 | 36.53 | 37.22 | 35.55 |
| 11/11/2026 | 35.09 | -2.68 % | 0 | 36.21 | 36.54 | 34.33 |