| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 42.08 | -0.95 % | 0 | 42.70 | 43.10 | 41.32 |
| 22/09/2026 | 42.35 | -0.55 % | 0 | 42.26 | 42.53 | 41.36 |
| 23/09/2026 | 42.18 | -0.81 % | 0 | 42.60 | 43.04 | 41.32 |
| 24/09/2026 | 42.07 | -0.93 % | 0 | 42.46 | 43.08 | 41.32 |
| 25/09/2026 | 42.11 | -0.56 % | 0 | 42.42 | 43.00 | 41.96 |