| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 26.25 | +5.76 % | 0 | 24.84 | 27.13 | 24.78 |
| 23/06/2026 | 26.47 | -0.15 % | 0 | 27.25 | 27.88 | 25.70 |
| 24/06/2026 | 26.03 | -0.76 % | 0 | 25.82 | 28.62 | 25.77 |
| 25/06/2026 | 27.01 | +2.64 % | 0 | 27.11 | 27.95 | 26.54 |
| 26/06/2026 | 27.06 | -0.92 % | 0 | 28.06 | 28.24 | 26.75 |