| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 11.10 | -1.16 % | 0 | 11.22 | 12.89 | 10.32 |
| 06/11/2026 | 12.23 | +13.19 % | 0 | 12.76 | 14.32 | 11.88 |
| 09/11/2026 | 11.96 | +2.01 % | 0 | 12.20 | 12.53 | 11.27 |
| 10/11/2026 | 11.43 | -1.04 % | 0 | 12.14 | 12.63 | 10.92 |
| 11/11/2026 | 11.05 | -2.94 % | 0 | 11.88 | 12.21 | 10.57 |