| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.15 | +0.12 % | 0 | 16.47 | 16.92 | 15.70 |
| 22/09/2026 | 16.33 | +1.59 % | 0 | 16.19 | 16.82 | 15.48 |
| 23/09/2026 | 16.33 | +0.77 % | 0 | 16.49 | 16.92 | 15.70 |
| 24/09/2026 | 16.03 | -0.16 % | 0 | 16.32 | 16.92 | 15.61 |
| 25/09/2026 | 15.96 | -0.16 % | 0 | 16.27 | 17.05 | 15.95 |