| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 51.08 | +0.64 % | 0 | 51.90 | 52.54 | 50.59 |
| 06/11/2026 | 49.19 | -3.8 % | 0 | 48.64 | 49.69 | 47.37 |
| 09/11/2026 | 49.37 | +0.21 % | 0 | 50.16 | 50.37 | 49.24 |
| 10/11/2026 | 50.64 | +2.2 % | 0 | 49.86 | 51.21 | 49.43 |
| 11/11/2026 | 51.31 | +2.14 % | 0 | 50.19 | 52.10 | 49.81 |