| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 49.47 | +0.98 % | 0 | 48.87 | 50.67 | 48.47 |
| 22/09/2026 | 49.24 | +0.77 % | 0 | 49.30 | 50.26 | 49.07 |
| 23/09/2026 | 49.38 | +0.89 % | 0 | 48.98 | 50.32 | 48.65 |
| 24/09/2026 | 49.55 | +1.16 % | 0 | 49.08 | 50.30 | 48.61 |
| 25/09/2026 | 49.34 | +0.51 % | 0 | 49.11 | 49.57 | 48.46 |