| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 55.90 | +0.59 % | 0 | 56.63 | 57.41 | 55.43 |
| 06/11/2026 | 54.23 | -3.07 % | 0 | 53.47 | 54.53 | 52.12 |
| 09/11/2026 | 54.22 | +0.5 % | 0 | 55.00 | 55.21 | 54.07 |
| 10/11/2026 | 55.42 | +1.9 % | 0 | 54.71 | 56.07 | 54.26 |
| 11/11/2026 | 56.18 | +2.01 % | 0 | 55.03 | 56.96 | 54.65 |