| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 38.10 | -4.56 % | 0 | 39.74 | 40.08 | 37.74 |
| 23/06/2026 | 38.35 | +1.62 % | 0 | 37.12 | 38.77 | 36.85 |
| 24/06/2026 | 38.18 | -0.05 % | 0 | 38.34 | 38.44 | 35.79 |
| 25/06/2026 | 36.98 | -2.94 % | 0 | 37.22 | 37.44 | 36.22 |
| 26/06/2026 | 36.83 | +0.61 % | 0 | 36.11 | 37.22 | 35.79 |