| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 37.88 | -0.21 % | 0 | 37.86 | 41.37 | 35.85 |
| 22/01/2026 | 36.21 | -3.32 % | 0 | 36.18 | 38.00 | 33.28 |
| 23/01/2026 | 36.14 | -0.04 % | 0 | 36.00 | 38.42 | 33.69 |
| 26/01/2026 | 35.31 | -1.58 % | 0 | 36.40 | 37.94 | 35.21 |
| 27/01/2026 | 38.70 | +9.4 % | 0 | 34.65 | 41.86 | 34.65 |