| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 23.79 | -0.36 % | 0 | 24.15 | 24.73 | 22.92 |
| 22/09/2026 | 23.93 | +0.27 % | 0 | 23.79 | 24.39 | 23.04 |
| 23/09/2026 | 23.73 | -0.86 % | 0 | 24.14 | 24.67 | 23.18 |
| 24/09/2026 | 23.63 | -0.76 % | 0 | 23.96 | 24.40 | 23.09 |
| 25/09/2026 | 23.65 | -0.08 % | 0 | 23.91 | 24.95 | 23.55 |