| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 17.66 | -1.26 % | 0 | 17.48 | 18.61 | 16.89 |
| 06/11/2026 | 19.13 | +9.22 % | 0 | 19.64 | 21.28 | 18.80 |
| 09/11/2026 | 18.93 | +0.08 % | 0 | 18.43 | 19.68 | 18.41 |
| 10/11/2026 | 18.30 | -1.88 % | 0 | 18.63 | 19.44 | 17.62 |
| 11/11/2026 | 17.56 | -2.96 % | 0 | 18.40 | 19.01 | 17.02 |