| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 22.91 | -5.12 % | 0 | 23.23 | 23.84 | 21.57 |
| 07/08/2026 | 22.07 | -2.43 % | 0 | 23.05 | 23.26 | 21.68 |
| 10/08/2026 | 23.30 | +5.98 % | 0 | 22.91 | 23.88 | 22.67 |
| 11/08/2026 | 23.08 | +0.02 % | 0 | 23.34 | 24.10 | 22.84 |
| 12/08/2026 | 23.45 | +2.63 % | 0 | 23.42 | 24.16 | 23.22 |