| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 18.05 | +5.31 % | 0 | 17.06 | 19.28 | 17.06 |
| 23/06/2026 | 18.17 | -1.62 % | 0 | 19.10 | 19.85 | 17.78 |
| 24/06/2026 | 18.17 | -0.08 % | 0 | 17.79 | 20.40 | 17.75 |
| 25/06/2026 | 19.02 | +4.65 % | 0 | 18.96 | 19.95 | 18.45 |
| 26/06/2026 | 18.86 | -0.21 % | 0 | 19.75 | 19.96 | 18.67 |