| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 6.03 | +41.43 % | 0 | 5.72 | 6.08 | 5.66 |
| 08/12/2025 | 6.43 | +39.78 % | 0 | 6.06 | 6.68 | 5.98 |
| 09/12/2025 | 6.38 | +27.25 % | 0 | 6.47 | 6.95 | 5.52 |
| 10/12/2025 | 6.31 | +33.12 % | 0 | 6.35 | 6.64 | 6.31 |
| 11/12/2025 | 6.69 | +45.75 % | 0 | 6.21 | 6.77 | 5.92 |